시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	109,900	1,100	- 0.99%	2,187	234
12:31	110,000	1,000	- 0.90%	2,186	234
12:30	108,900	2,100	- 1.89%	2,185	234
12:29	110,000	1,000	- 0.90%	2,126	228
12:26	109,500	1,500	- 1.35%	2,124	228
12:25	109,200	1,800	- 1.62%	2,122	227
12:20	109,300	1,700	- 1.53%	2,111	226
12:19	109,500	1,500	- 1.35%	2,089	224
12:18	110,400	600	- 0.54%	2,088	224
12:15	109,400	1,600	- 1.44%	2,086	223