시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	109,500	1,500	- 1.35%	2,539	273
13:18	109,800	1,200	- 1.08%	2,515	270
13:16	109,500	1,500	- 1.35%	2,514	270
13:15	109,400	1,600	- 1.44%	2,469	265
13:14	109,600	1,400	- 1.26%	2,466	265
13:10	109,000	2,000	- 1.80%	2,465	265
13:06	109,400	1,600	- 1.44%	2,439	262
13:05	109,800	1,200	- 1.08%	2,438	262
13:04	109,400	1,600	- 1.44%	2,407	258
13:01	109,500	1,500	- 1.35%	2,406	258