시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	112,400	1,400	+ 1.26%	2,791	300
13:50	110,000	1,000	- 0.90%	2,779	299
13:49	110,000	1,000	- 0.90%	2,761	297
13:45	110,600	400	- 0.36%	2,760	297
13:44	109,400	1,600	- 1.44%	2,730	294
13:40	108,600	2,400	- 2.16%	2,727	293
13:39	109,300	1,700	- 1.53%	2,686	289
13:35	109,800	1,200	- 1.08%	2,662	286
13:30	108,900	2,100	- 1.89%	2,624	282
13:25	109,400	1,600	- 1.44%	2,551	274