시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	110,700	300	- 0.27%	3,038	328
14:11	111,200	200	+ 0.18%	2,990	322
14:10	110,800	200	- 0.18%	2,986	322
14:05	111,300	300	+ 0.27%	2,942	317
14:02	111,500	500	+ 0.45%	2,888	311
14:00	110,700	300	- 0.27%	2,877	310
13:59	111,100	100	+ 0.09%	2,807	302
13:56	111,100	100	+ 0.09%	2,803	302
13:55	111,100	100	+ 0.09%	2,801	302
13:54	111,200	200	+ 0.18%	2,792	301