시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	110,800	200	- 0.18%	3,374	365
14:31	111,200	200	+ 0.18%	3,337	361
14:30	110,400	600	- 0.54%	3,336	361
14:26	110,600	400	- 0.36%	3,280	354
14:25	110,000	1,000	- 0.90%	3,275	354
14:21	109,900	1,100	- 0.99%	3,247	351
14:20	109,900	1,100	- 0.99%	3,242	350
14:18	110,300	700	- 0.63%	3,205	346
14:17	110,200	800	- 0.72%	3,202	346
14:16	110,800	200	- 0.18%	3,039	328