시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	111,100	100	+ 0.09%	3,498	379
14:47	111,200	200	+ 0.18%	3,487	377
14:46	111,200	200	+ 0.18%	3,480	377
14:44	111,200	200	+ 0.18%	3,450	373
14:43	111,300	300	+ 0.27%	3,440	372
14:42	111,300	300	+ 0.27%	3,438	372
14:40	110,500	500	- 0.45%	3,430	371
14:39	111,500	500	+ 0.45%	3,389	366
14:37	111,400	400	+ 0.36%	3,384	366
14:36	111,400	400	+ 0.36%	3,381	366