시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	107,300	3,700	- 3.33%	370	39
09:20	107,300	3,700	- 3.33%	369	39
09:17	107,400	3,600	- 3.24%	356	38
09:15	107,400	3,600	- 3.24%	346	37
09:14	107,400	3,600	- 3.24%	332	35
09:13	107,400	3,600	- 3.24%	329	35
09:11	107,100	3,900	- 3.51%	325	35
09:10	106,600	4,400	- 3.96%	324	35
09:06	107,200	3,800	- 3.42%	262	28
09:05	106,800	4,200	- 3.78%	259	28