시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	107,400	3,600	- 3.24%	623	67
09:39	107,500	3,500	- 3.15%	591	63
09:38	108,300	2,700	- 2.43%	571	61
09:37	107,000	4,000	- 3.60%	553	59
09:36	107,000	4,000	- 3.60%	543	58
09:35	106,500	4,500	- 4.05%	521	56
09:34	107,300	3,700	- 3.33%	502	54
09:32	107,300	3,700	- 3.33%	480	51
09:30	107,300	3,700	- 3.33%	478	51
09:25	106,600	4,400	- 3.96%	379	40