시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	106,500	4,500	- 4.05%	978	104
10:01	106,400	4,600	- 4.14%	977	104
10:00	106,300	4,700	- 4.23%	972	104
09:58	106,400	4,600	- 4.14%	935	100
09:56	106,300	4,700	- 4.23%	924	99
09:55	105,700	5,300	- 4.78%	923	98
09:52	106,100	4,900	- 4.41%	907	97
09:50	106,000	5,000	- 4.51%	894	95
09:47	106,700	4,300	- 3.87%	851	91
09:45	106,100	4,900	- 4.41%	842	90