시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	106,300	4,700	- 4.23%	1,164	124
10:15	106,100	4,900	- 4.41%	1,142	122
10:13	106,200	4,800	- 4.32%	1,119	119
10:12	108,400	2,600	- 2.34%	1,095	117
10:11	107,100	3,900	- 3.51%	1,039	111
10:10	106,200	4,800	- 4.32%	1,035	110
10:09	106,800	4,200	- 3.78%	1,016	108
10:08	106,800	4,200	- 3.78%	1,015	108
10:06	106,600	4,400	- 3.96%	1,011	108
10:05	105,800	5,200	- 4.69%	1,005	107