시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	107,500	3,500	- 3.15%	1,342	143
10:40	107,000	4,000	- 3.60%	1,338	143
10:35	107,700	3,300	- 2.97%	1,311	140
10:31	107,700	3,300	- 2.97%	1,279	136
10:30	107,500	3,500	- 3.15%	1,278	136
10:29	107,500	3,500	- 3.15%	1,233	131
10:25	106,800	4,200	- 3.78%	1,226	131
10:24	108,100	2,900	- 2.61%	1,212	129
10:23	108,200	2,800	- 2.52%	1,203	128
10:21	107,000	4,000	- 3.60%	1,171	125