시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	107,000	4,000	- 3.60%	1,662	178
11:09	107,700	3,300	- 2.97%	1,635	175
11:06	107,500	3,500	- 3.15%	1,628	174
11:05	107,200	3,800	- 3.42%	1,624	174
11:00	108,000	3,000	- 2.70%	1,596	171
10:55	108,100	2,900	- 2.61%	1,558	167
10:50	108,000	3,000	- 2.70%	1,538	164
10:45	108,400	2,600	- 2.34%	1,421	152
10:44	108,500	2,500	- 2.25%	1,395	149
10:43	108,500	2,500	- 2.25%	1,391	148