시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	108,800	2,200	- 1.98%	1,862	199
11:45	107,200	3,800	- 3.42%	1,856	198
11:40	107,600	3,400	- 3.06%	1,836	196
11:35	107,100	3,900	- 3.51%	1,808	193
11:30	107,100	3,900	- 3.51%	1,778	190
11:29	107,600	3,400	- 3.06%	1,735	185
11:25	107,200	3,800	- 3.42%	1,731	185
11:21	107,400	3,600	- 3.24%	1,715	183
11:20	107,400	3,600	- 3.24%	1,714	183
11:15	107,600	3,400	- 3.06%	1,689	181