시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	112,200	1,200	+ 1.08%	3,706	402
15:19	111,100	100	+ 0.09%	3,701	401
15:18	110,900	100	- 0.09%	3,680	399
15:15	111,700	700	+ 0.63%	3,606	391
15:14	110,900	100	- 0.09%	3,591	389
15:12	111,400	400	+ 0.36%	3,575	387
15:10	110,900	100	- 0.09%	3,565	386
15:09	111,200	200	+ 0.18%	3,563	386
15:08	111,200	200	+ 0.18%	3,545	384
15:07	111,100	100	+ 0.09%	3,523	381