시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,300	2,200	+ 2.93%	793,746	60,162
13:59	77,500	2,400	+ 3.20%	790,762	59,931
13:58	77,200	2,100	+ 2.80%	789,437	59,829
13:57	77,100	2,000	+ 2.66%	785,477	59,523
13:56	77,100	2,000	+ 2.66%	784,355	59,436
13:55	77,000	1,900	+ 2.53%	780,580	59,145
13:54	77,100	2,000	+ 2.66%	778,633	58,995
13:53	77,200	2,100	+ 2.80%	777,294	58,892
13:52	77,300	2,200	+ 2.93%	775,598	58,761
13:51	77,100	2,000	+ 2.66%	772,753	58,541