시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,500	2,400	+ 3.20%	813,000	61,653
14:09	77,300	2,200	+ 2.93%	810,279	61,442
14:08	77,200	2,100	+ 2.80%	808,988	61,343
14:07	77,300	2,200	+ 2.93%	806,777	61,171
14:06	77,500	2,400	+ 3.20%	804,676	61,009
14:05	77,500	2,400	+ 3.20%	802,872	60,869
14:04	77,600	2,500	+ 3.33%	801,323	60,749
14:03	77,400	2,300	+ 3.06%	798,402	60,522
14:02	77,300	2,200	+ 2.93%	797,249	60,433
14:01	77,200	2,100	+ 2.80%	795,224	60,277