시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,500	2,400	+ 3.20%	833,942	63,274
14:19	77,600	2,500	+ 3.33%	832,491	63,161
14:18	77,500	2,400	+ 3.20%	830,497	63,007
14:17	77,300	2,200	+ 2.93%	827,695	62,790
14:16	77,300	2,200	+ 2.93%	824,959	62,578
14:15	77,200	2,100	+ 2.80%	822,952	62,423
14:14	77,300	2,200	+ 2.93%	821,153	62,284
14:13	77,300	2,200	+ 2.93%	819,317	62,142
14:12	77,300	2,200	+ 2.93%	816,824	61,949
14:11	77,500	2,400	+ 3.20%	813,977	61,729