시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,700	2,600	+ 3.46%	858,261	65,159
14:29	77,700	2,600	+ 3.46%	856,032	64,986
14:28	77,600	2,500	+ 3.33%	853,891	64,819
14:27	77,500	2,400	+ 3.20%	852,073	64,678
14:26	77,600	2,500	+ 3.33%	849,008	64,441
14:25	77,300	2,200	+ 2.93%	845,719	64,186
14:24	77,500	2,400	+ 3.20%	843,444	64,010
14:23	77,400	2,300	+ 3.06%	841,422	63,853
14:22	77,400	2,300	+ 3.06%	839,543	63,708
14:21	77,600	2,500	+ 3.33%	837,535	63,552