시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	78,000	2,900	+ 3.86%	886,371	67,350
14:39	78,000	2,900	+ 3.86%	883,438	67,121
14:38	78,100	3,000	+ 4.00%	880,679	66,906
14:37	78,100	3,000	+ 4.00%	879,327	66,800
14:36	78,000	2,900	+ 3.86%	876,284	66,562
14:35	77,800	2,700	+ 3.60%	873,092	66,314
14:34	77,900	2,800	+ 3.73%	870,969	66,148
14:33	77,800	2,700	+ 3.60%	865,546	65,726
14:32	77,900	2,800	+ 3.73%	864,297	65,628
14:31	77,900	2,800	+ 3.73%	862,596	65,496