시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	77,100	2,000	+ 2.66%	925,552	70,379
14:49	77,000	1,900	+ 2.53%	921,671	70,080
14:48	77,000	1,900	+ 2.53%	917,250	69,740
14:47	77,000	1,900	+ 2.53%	914,221	69,507
14:46	77,300	2,200	+ 2.93%	908,779	69,087
14:45	77,400	2,300	+ 3.06%	904,845	68,783
14:44	77,200	2,100	+ 2.80%	902,651	68,613
14:43	77,400	2,300	+ 3.06%	896,945	68,171
14:42	77,600	2,500	+ 3.33%	891,757	67,769
14:41	78,000	2,900	+ 3.86%	888,411	67,509