| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 76,100 | 1,000 | + 1.33% | 125,755 | 9,593 |
| 09:09 | 76,300 | 1,200 | + 1.60% | 114,367 | 8,727 |
| 09:08 | 76,900 | 1,800 | + 2.40% | 106,059 | 8,090 |
| 09:07 | 76,800 | 1,700 | + 2.26% | 96,596 | 7,363 |
| 09:06 | 76,800 | 1,700 | + 2.26% | 90,167 | 6,870 |
| 09:05 | 76,400 | 1,300 | + 1.73% | 85,064 | 6,479 |
| 09:04 | 76,600 | 1,500 | + 2.00% | 78,047 | 5,943 |
| 09:03 | 77,100 | 2,000 | + 2.66% | 69,353 | 5,275 |
| 09:02 | 75,800 | 700 | + 0.93% | 51,638 | 3,920 |
| 09:01 | 76,100 | 1,000 | + 1.33% | 42,678 | 3,238 |