| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 75,900 | 800 | + 1.07% | 183,586 | 14,002 |
| 09:19 | 75,400 | 300 | + 0.40% | 179,118 | 13,663 |
| 09:18 | 75,100 | 0 | 0.00% | 174,242 | 13,295 |
| 09:17 | 75,600 | 500 | + 0.67% | 167,683 | 12,801 |
| 09:16 | 75,900 | 800 | + 1.07% | 162,878 | 12,437 |
| 09:15 | 76,100 | 1,000 | + 1.33% | 158,162 | 12,078 |
| 09:14 | 76,700 | 1,600 | + 2.13% | 154,406 | 11,791 |
| 09:13 | 76,600 | 1,500 | + 2.00% | 150,111 | 11,462 |
| 09:12 | 76,800 | 1,700 | + 2.26% | 142,530 | 10,881 |
| 09:11 | 76,900 | 1,800 | + 2.40% | 136,247 | 10,399 |