| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 75,000 | 100 | - 0.13% | 227,824 | 17,327 |
| 09:29 | 75,300 | 200 | + 0.27% | 222,726 | 16,945 |
| 09:28 | 75,200 | 100 | + 0.13% | 219,878 | 16,731 |
| 09:27 | 74,900 | 200 | - 0.27% | 216,688 | 16,491 |
| 09:26 | 75,100 | 0 | 0.00% | 212,875 | 16,205 |
| 09:25 | 75,400 | 300 | + 0.40% | 210,170 | 16,002 |
| 09:24 | 74,900 | 200 | - 0.27% | 205,358 | 15,639 |
| 09:23 | 74,900 | 200 | - 0.27% | 200,607 | 15,283 |
| 09:22 | 75,400 | 300 | + 0.40% | 190,550 | 14,529 |
| 09:21 | 75,700 | 600 | + 0.80% | 186,934 | 14,255 |