시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	74,900	200	- 0.27%	276,779	21,003
09:39	75,500	400	+ 0.53%	270,954	20,565
09:38	75,400	300	+ 0.40%	267,064	20,271
09:37	75,400	300	+ 0.40%	262,633	19,936
09:36	75,300	200	+ 0.27%	258,856	19,652
09:35	75,100	0	0.00%	255,225	19,379
09:34	74,300	800	- 1.07%	251,600	19,108
09:33	74,800	300	- 0.40%	244,398	18,571
09:32	75,200	100	+ 0.13%	237,424	18,049
09:31	75,100	0	0.00%	233,377	17,744