시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	74,400	700	- 0.93%	310,287	23,502
09:49	74,300	800	- 1.07%	307,676	23,308
09:48	74,300	800	- 1.07%	303,881	23,025
09:47	74,300	800	- 1.07%	302,108	22,893
09:46	74,700	400	- 0.53%	297,266	22,533
09:45	74,400	700	- 0.93%	294,981	22,363
09:44	74,600	500	- 0.67%	291,081	22,072
09:43	74,700	400	- 0.53%	288,335	21,867
09:42	74,700	400	- 0.53%	283,701	21,521
09:41	74,900	200	- 0.27%	280,730	21,299