| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 73,400 | 1,700 | - 2.26% | 341,379 | 25,795 |
| 09:59 | 73,400 | 1,700 | - 2.26% | 337,374 | 25,501 |
| 09:58 | 73,300 | 1,800 | - 2.40% | 332,963 | 25,177 |
| 09:57 | 73,500 | 1,600 | - 2.13% | 330,030 | 24,962 |
| 09:56 | 73,700 | 1,400 | - 1.86% | 324,724 | 24,571 |
| 09:55 | 73,900 | 1,200 | - 1.60% | 321,742 | 24,351 |
| 09:54 | 74,000 | 1,100 | - 1.47% | 320,387 | 24,251 |
| 09:53 | 74,000 | 1,100 | - 1.47% | 317,191 | 24,015 |
| 09:52 | 74,200 | 900 | - 1.20% | 313,770 | 23,761 |
| 09:51 | 74,300 | 800 | - 1.07% | 312,141 | 23,640 |