시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	74,800	300	- 0.40%	384,300	28,987
10:09	75,100	0	0.00%	380,154	28,677
10:08	75,100	0	0.00%	376,215	28,382
10:07	75,100	0	0.00%	372,978	28,139
10:06	74,900	200	- 0.27%	371,440	28,023
10:05	74,700	400	- 0.53%	368,037	27,769
10:04	74,300	800	- 1.07%	361,857	27,308
10:03	74,100	1,000	- 1.33%	354,181	26,738
10:02	73,500	1,600	- 2.13%	348,059	26,287
10:01	73,500	1,600	- 2.13%	344,048	25,992