시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	75,700	600	+ 0.80%	404,425	30,498
10:19	75,500	400	+ 0.53%	402,776	30,373
10:18	75,400	300	+ 0.40%	400,064	30,168
10:17	75,200	100	+ 0.13%	399,039	30,091
10:16	74,900	200	- 0.27%	397,693	29,991
10:15	75,000	100	- 0.13%	394,538	29,754
10:14	75,200	100	+ 0.13%	392,017	29,565
10:13	75,000	100	- 0.13%	390,917	29,482
10:12	74,900	200	- 0.27%	388,710	29,317
10:11	75,000	100	- 0.13%	386,555	29,156