시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	75,200	100	+ 0.13%	430,378	32,460
10:29	75,500	400	+ 0.53%	427,027	32,208
10:28	75,400	300	+ 0.40%	424,911	32,048
10:27	75,600	500	+ 0.67%	422,521	31,868
10:26	75,800	700	+ 0.93%	419,286	31,623
10:25	75,500	400	+ 0.53%	417,731	31,505
10:24	75,800	700	+ 0.93%	414,748	31,280
10:23	75,900	800	+ 1.07%	411,706	31,049
10:22	75,900	800	+ 1.07%	409,334	30,869
10:21	75,700	600	+ 0.80%	404,984	30,540