시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	77,700	2,600	+ 3.46%	952,467	72,462
14:59	77,600	2,500	+ 3.33%	950,677	72,323
14:58	77,500	2,400	+ 3.20%	948,406	72,146
14:57	77,400	2,300	+ 3.06%	945,733	71,939
14:56	77,400	2,300	+ 3.06%	941,707	71,628
14:55	77,400	2,300	+ 3.06%	937,479	71,300
14:54	77,300	2,200	+ 2.93%	936,104	71,194
14:53	77,200	2,100	+ 2.80%	932,992	70,954
14:52	77,200	2,100	+ 2.80%	930,366	70,751
14:51	77,100	2,000	+ 2.66%	927,514	70,531