시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	75,800	700	+ 0.93%	454,233	34,272
10:39	76,200	1,100	+ 1.47%	451,674	34,078
10:38	76,000	900	+ 1.20%	448,415	33,829
10:37	76,100	1,000	+ 1.33%	445,106	33,577
10:36	75,900	800	+ 1.07%	442,895	33,409
10:35	76,000	900	+ 1.20%	440,539	33,230
10:34	75,800	700	+ 0.93%	437,070	32,966
10:33	75,700	600	+ 0.80%	434,054	32,738
10:32	75,500	400	+ 0.53%	432,167	32,595
10:31	75,400	300	+ 0.40%	431,338	32,533