시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	76,000	900	+ 1.20%	469,292	35,416
10:49	75,800	700	+ 0.93%	468,009	35,318
10:48	76,100	1,000	+ 1.33%	464,468	35,049
10:47	76,000	900	+ 1.20%	463,437	34,971
10:46	75,900	800	+ 1.07%	462,637	34,910
10:45	75,800	700	+ 0.93%	461,103	34,793
10:44	76,000	900	+ 1.20%	458,449	34,592
10:43	75,900	800	+ 1.07%	457,278	34,503
10:42	75,800	700	+ 0.93%	456,081	34,413
10:41	75,900	800	+ 1.07%	454,672	34,305