시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	75,900	800	+ 1.07%	490,772	37,045
10:59	76,100	1,000	+ 1.33%	488,301	36,857
10:58	76,000	900	+ 1.20%	486,376	36,711
10:57	76,000	900	+ 1.20%	484,541	36,571
10:56	75,800	700	+ 0.93%	482,115	36,387
10:55	75,900	800	+ 1.07%	480,627	36,274
10:54	75,800	700	+ 0.93%	479,093	36,158
10:53	75,700	600	+ 0.80%	477,928	36,070
10:52	75,500	400	+ 0.53%	476,388	35,953
10:51	75,700	600	+ 0.80%	472,422	35,653