시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	76,000	900	+ 1.20%	516,495	39,012
11:09	76,800	1,700	+ 2.26%	511,810	38,655
11:08	76,900	1,800	+ 2.40%	510,708	38,570
11:07	76,800	1,700	+ 2.26%	505,529	38,172
11:06	76,700	1,600	+ 2.13%	504,080	38,061
11:05	76,400	1,300	+ 1.73%	500,191	37,763
11:04	76,300	1,200	+ 1.60%	498,927	37,666
11:03	76,200	1,100	+ 1.47%	495,656	37,416
11:02	76,000	900	+ 1.20%	493,931	37,285
11:01	76,100	1,000	+ 1.33%	491,857	37,127