시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	76,300	1,200	+ 1.60%	535,267	40,439
11:19	75,900	800	+ 1.07%	532,726	40,245
11:18	76,000	900	+ 1.20%	531,727	40,169
11:17	76,000	900	+ 1.20%	530,373	40,066
11:16	76,000	900	+ 1.20%	528,189	39,901
11:15	75,800	700	+ 0.93%	526,565	39,777
11:14	76,000	900	+ 1.20%	524,760	39,640
11:13	75,800	700	+ 0.93%	522,964	39,504
11:12	75,700	600	+ 0.80%	520,990	39,354
11:11	76,200	1,100	+ 1.47%	518,485	39,164