시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	76,000	900	+ 1.20%	546,580	41,301
11:29	76,100	1,000	+ 1.33%	543,936	41,100
11:28	76,100	1,000	+ 1.33%	542,563	40,995
11:27	76,100	1,000	+ 1.33%	541,983	40,951
11:26	76,200	1,100	+ 1.47%	541,198	40,891
11:25	76,300	1,200	+ 1.60%	539,082	40,730
11:24	76,300	1,200	+ 1.60%	538,621	40,695
11:23	76,300	1,200	+ 1.60%	538,185	40,662
11:22	76,300	1,200	+ 1.60%	537,288	40,593
11:21	76,300	1,200	+ 1.60%	536,350	40,522