시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	76,200	1,100	+ 1.47%	558,550	42,212
11:39	76,100	1,000	+ 1.33%	557,166	42,106
11:38	76,100	1,000	+ 1.33%	555,864	42,007
11:37	76,000	900	+ 1.20%	555,003	41,942
11:36	76,100	1,000	+ 1.33%	554,630	41,913
11:35	76,000	900	+ 1.20%	552,692	41,766
11:34	76,200	1,100	+ 1.47%	550,809	41,623
11:33	76,200	1,100	+ 1.47%	550,064	41,566
11:32	76,200	1,100	+ 1.47%	549,161	41,497
11:31	76,200	1,100	+ 1.47%	548,275	41,430