시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	76,000	900	+ 1.20%	570,226	43,100
11:49	76,100	1,000	+ 1.33%	569,185	43,021
11:48	76,200	1,100	+ 1.47%	568,728	42,986
11:47	76,200	1,100	+ 1.47%	567,176	42,868
11:46	76,200	1,100	+ 1.47%	566,160	42,791
11:45	76,200	1,100	+ 1.47%	565,704	42,756
11:44	76,100	1,000	+ 1.33%	565,159	42,714
11:43	76,100	1,000	+ 1.33%	564,300	42,649
11:42	76,100	1,000	+ 1.33%	560,767	42,381
11:41	76,200	1,100	+ 1.47%	559,074	42,252