시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	76,400	1,300	+ 1.73%	585,665	44,281
11:59	76,800	1,700	+ 2.26%	582,502	44,039
11:58	76,500	1,400	+ 1.86%	580,656	43,897
11:57	76,500	1,400	+ 1.86%	577,148	43,628
11:56	76,400	1,300	+ 1.73%	575,719	43,519
11:55	76,400	1,300	+ 1.73%	574,780	43,447
11:54	76,400	1,300	+ 1.73%	574,474	43,424
11:53	76,300	1,200	+ 1.60%	573,238	43,330
11:52	76,300	1,200	+ 1.60%	572,182	43,249
11:51	76,200	1,100	+ 1.47%	571,348	43,186