시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	75,700	600	+ 0.80%	607,203	45,918
12:09	75,800	700	+ 0.93%	606,413	45,858
12:08	75,800	700	+ 0.93%	602,812	45,586
12:07	75,700	600	+ 0.80%	600,444	45,406
12:06	76,300	1,200	+ 1.60%	596,239	45,087
12:05	76,100	1,000	+ 1.33%	595,228	45,010
12:04	76,200	1,100	+ 1.47%	593,462	44,876
12:03	76,200	1,100	+ 1.47%	591,835	44,752
12:02	76,200	1,100	+ 1.47%	591,305	44,711
12:01	76,300	1,200	+ 1.60%	590,286	44,634