시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	78,200	3,100	+ 4.13%	993,905	75,692
15:09	78,200	3,100	+ 4.13%	989,085	75,315
15:08	78,100	3,000	+ 4.00%	984,307	74,942
15:07	78,200	3,100	+ 4.13%	981,841	74,749
15:06	78,100	3,000	+ 4.00%	978,189	74,464
15:05	77,900	2,800	+ 3.73%	975,975	74,291
15:04	77,900	2,800	+ 3.73%	969,113	73,756
15:03	77,900	2,800	+ 3.73%	965,454	73,471
15:02	77,700	2,600	+ 3.46%	958,578	72,937
15:01	77,800	2,700	+ 3.60%	954,506	72,620