시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	76,100	1,000	+ 1.33%	615,539	46,550
12:19	76,000	900	+ 1.20%	614,936	46,505
12:18	76,000	900	+ 1.20%	614,184	46,448
12:17	75,900	800	+ 1.07%	613,667	46,408
12:16	76,000	900	+ 1.20%	612,309	46,305
12:15	75,900	800	+ 1.07%	611,528	46,246
12:14	75,900	800	+ 1.07%	611,233	46,223
12:13	75,800	700	+ 0.93%	610,722	46,185
12:12	75,600	500	+ 0.67%	609,734	46,110
12:11	75,800	700	+ 0.93%	607,972	45,977