시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	76,300	1,200	+ 1.60%	625,222	47,287
12:29	76,400	1,300	+ 1.73%	623,842	47,182
12:28	76,300	1,200	+ 1.60%	622,657	47,092
12:27	76,000	900	+ 1.20%	621,882	47,033
12:26	76,000	900	+ 1.20%	620,360	46,917
12:25	76,000	900	+ 1.20%	619,844	46,878
12:24	75,900	800	+ 1.07%	618,962	46,811
12:23	76,000	900	+ 1.20%	617,880	46,728
12:22	76,100	1,000	+ 1.33%	617,383	46,691
12:21	76,000	900	+ 1.20%	616,769	46,644