시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	75,600	500	+ 0.67%	639,987	48,409
12:39	75,600	500	+ 0.67%	638,424	48,291
12:38	75,900	800	+ 1.07%	636,657	48,157
12:37	75,700	600	+ 0.80%	635,034	48,034
12:36	76,000	900	+ 1.20%	632,358	47,831
12:35	76,100	1,000	+ 1.33%	631,928	47,798
12:34	76,100	1,000	+ 1.33%	629,674	47,627
12:33	76,300	1,200	+ 1.60%	628,609	47,546
12:32	76,200	1,100	+ 1.47%	628,012	47,500
12:31	76,200	1,100	+ 1.47%	627,134	47,433