시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	75,500	400	+ 0.53%	659,735	49,899
12:49	75,700	600	+ 0.80%	658,376	49,796
12:48	75,700	600	+ 0.80%	656,195	49,631
12:47	75,500	400	+ 0.53%	656,036	49,619
12:46	75,400	300	+ 0.40%	655,365	49,568
12:45	75,400	300	+ 0.40%	654,721	49,520
12:44	75,200	100	+ 0.13%	653,494	49,427
12:43	75,200	100	+ 0.13%	648,505	49,052
12:42	75,400	300	+ 0.40%	644,948	48,784
12:41	75,400	300	+ 0.40%	642,795	48,621