시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	76,100	1,000	+ 1.33%	673,253	50,924
12:59	76,100	1,000	+ 1.33%	670,689	50,729
12:58	76,000	900	+ 1.20%	670,001	50,676
12:57	76,000	900	+ 1.20%	668,085	50,531
12:56	75,800	700	+ 0.93%	666,989	50,448
12:55	75,700	600	+ 0.80%	665,520	50,336
12:54	75,600	500	+ 0.67%	664,570	50,264
12:53	75,600	500	+ 0.67%	662,832	50,133
12:52	75,800	700	+ 0.93%	661,209	50,010
12:51	75,700	600	+ 0.80%	660,680	49,970