시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	76,000	900	+ 1.20%	687,888	52,036
13:09	76,100	1,000	+ 1.33%	686,212	51,909
13:08	76,100	1,000	+ 1.33%	685,819	51,879
13:07	76,100	1,000	+ 1.33%	683,154	51,677
13:06	76,100	1,000	+ 1.33%	682,785	51,649
13:05	76,200	1,100	+ 1.47%	681,358	51,540
13:04	76,100	1,000	+ 1.33%	679,770	51,419
13:03	76,000	900	+ 1.20%	677,893	51,276
13:02	76,100	1,000	+ 1.33%	675,883	51,124
13:01	76,100	1,000	+ 1.33%	674,370	51,009