시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	76,300	1,200	+ 1.60%	701,833	53,100
13:19	76,300	1,200	+ 1.60%	700,316	52,984
13:18	76,300	1,200	+ 1.60%	698,697	52,861
13:17	76,300	1,200	+ 1.60%	698,110	52,816
13:16	76,300	1,200	+ 1.60%	696,957	52,728
13:15	76,200	1,100	+ 1.47%	694,311	52,526
13:14	76,200	1,100	+ 1.47%	692,709	52,403
13:13	76,200	1,100	+ 1.47%	691,546	52,315
13:12	76,200	1,100	+ 1.47%	690,199	52,212
13:11	76,200	1,100	+ 1.47%	689,611	52,168