시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	76,500	1,400	+ 1.86%	720,876	54,557
13:29	76,600	1,500	+ 2.00%	718,028	54,339
13:28	76,500	1,400	+ 1.86%	716,067	54,189
13:27	76,600	1,500	+ 2.00%	714,979	54,106
13:26	76,600	1,500	+ 2.00%	714,068	54,036
13:25	76,400	1,300	+ 1.73%	713,028	53,956
13:24	76,500	1,400	+ 1.86%	711,672	53,853
13:23	76,500	1,400	+ 1.86%	710,340	53,751
13:22	76,400	1,300	+ 1.73%	709,074	53,654
13:21	76,500	1,400	+ 1.86%	706,334	53,444