시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	76,700	1,600	+ 2.13%	745,518	56,446
13:39	76,700	1,600	+ 2.13%	743,608	56,299
13:38	76,700	1,600	+ 2.13%	740,530	56,062
13:37	76,500	1,400	+ 1.86%	737,119	55,801
13:36	76,700	1,600	+ 2.13%	733,230	55,503
13:35	76,600	1,500	+ 2.00%	730,227	55,273
13:34	76,500	1,400	+ 1.86%	727,570	55,069
13:33	76,600	1,500	+ 2.00%	725,914	54,942
13:32	76,600	1,500	+ 2.00%	724,396	54,826
13:31	76,500	1,400	+ 1.86%	722,159	54,655